Rigel Pharmaceuticals Inc (RIGL)

USD 47.21

(7.08%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2004 17.64 17.79 17.45 17.5 3535.00
02 Jun, 2004 18.05 18.05 17.66 17.66 6796.00
01 Jun, 2004 17.84 18.01 17.5 17.82 10.07 Thousand
28 May, 2004 17.8 18.06 17.5 17.76 17.2 Thousand
27 May, 2004 17.79 18.1 17.6 17.79 5450.00
26 May, 2004 17.1 17.88 17.1 17.69 6489.00
25 May, 2004 17.35 17.46 17.0 17.23 3404.00
24 May, 2004 17.2 17.75 16.93 17.12 14.48 Thousand
21 May, 2004 17.03 17.48 16.35 16.85 11.09 Thousand
20 May, 2004 17.92 18.0 17.03 17.09 35.54 Thousand