Rigel Pharmaceuticals Inc (RIGL)

USD 47.21

(7.08%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2004 15.56 15.78 15.42 15.76 8770.00
17 Jun, 2004 16.0 16.0 15.38 15.74 8354.00
16 Jun, 2004 15.85 16.3 15.76 15.76 4070.00
15 Jun, 2004 15.76 16.0 15.55 15.75 6218.00
14 Jun, 2004 16.08 16.34 15.5 15.75 13.41 Thousand
10 Jun, 2004 16.55 16.65 16.09 16.17 7205.00
09 Jun, 2004 17.47 17.62 16.3 16.42 3436.00
08 Jun, 2004 17.5 17.52 17.25 17.26 4243.00
07 Jun, 2004 18.0 18.04 17.5 17.56 3831.00
04 Jun, 2004 17.55 17.71 17.35 17.51 3734.00