Rigel Pharmaceuticals Inc (RIGL)

USD 47.21

(7.08%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2004 19.26 19.8 19.26 19.55 18.05 Thousand
23 Feb, 2004 19.73 19.99 19.2 19.3 29.19 Thousand
20 Feb, 2004 20.61 20.89 19.53 19.74 155.07 Thousand
19 Feb, 2004 22.0 22.0 21.51 21.51 14.2 Thousand
18 Feb, 2004 22.22 22.43 21.8 21.85 3853.00
17 Feb, 2004 21.89 22.44 21.89 22.21 1486.00
13 Feb, 2004 22.09 22.72 21.9 21.91 2657.00
12 Feb, 2004 23.04 23.61 22.0 22.33 6144.00
11 Feb, 2004 23.99 24.35 23.12 23.53 2455.00
10 Feb, 2004 23.38 23.94 22.19 23.6 1313.00