Rigel Pharmaceuticals Inc (RIGL)

USD 47.21

(7.08%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2003 16.12 17.02 16.12 17.02 539.00
23 Dec, 2003 15.94 17.48 15.75 16.05 4865.00
22 Dec, 2003 18.01 18.13 17.17 17.92 890.00
19 Dec, 2003 18.33 18.46 17.33 17.5 990.00
18 Dec, 2003 17.66 18.4 17.33 17.95 2162.00
17 Dec, 2003 17.01 17.95 16.34 17.64 1278.00
16 Dec, 2003 16.77 17.0 16.1 17.0 1622.00
15 Dec, 2003 17.71 17.71 16.77 16.85 1913.00
12 Dec, 2003 17.32 17.74 16.95 17.0 742.00
11 Dec, 2003 17.37 17.43 17.0 17.32 974.00