Rigel Pharmaceuticals Inc (RIGL)

USD 47.21

(7.08%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2007 10.27 10.45 10.04 10.41 19.73 Thousand
01 Mar, 2007 10.27 10.55 9.87 10.32 17.26 Thousand
28 Feb, 2007 10.07 10.56 9.88 10.47 18.32 Thousand
27 Feb, 2007 10.46 10.59 9.83 10.09 18.26 Thousand
26 Feb, 2007 10.89 10.89 10.45 10.62 8625.00
23 Feb, 2007 10.87 10.93 10.6 10.87 9752.00
22 Feb, 2007 10.9 10.92 10.6 10.91 14.18 Thousand
21 Feb, 2007 10.96 10.99 10.81 10.9 9812.00
20 Feb, 2007 11.0 11.2 10.83 11.01 9509.00
16 Feb, 2007 10.93 11.05 10.78 11.01 11.79 Thousand