Rigel Pharmaceuticals Inc (RIGL)

USD 47.21

(7.08%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 2007 10.77 10.99 10.5 10.86 19.22 Thousand
29 Mar, 2007 10.9 10.9 10.66 10.78 10.02 Thousand
28 Mar, 2007 10.58 10.88 10.56 10.86 6403.00
27 Mar, 2007 10.45 10.67 10.45 10.67 6646.00
26 Mar, 2007 10.48 10.59 10.34 10.53 6861.00
23 Mar, 2007 10.28 10.72 10.27 10.5 5913.00
22 Mar, 2007 10.71 10.83 10.14 10.29 11.84 Thousand
21 Mar, 2007 9.63 10.65 9.63 10.65 11.23 Thousand
20 Mar, 2007 9.61 9.73 9.59 9.6 5088.00
19 Mar, 2007 9.54 9.72 9.49 9.61 6052.00