Rigel Pharmaceuticals Inc (RIGL)

USD 47.21

(7.08%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2007 9.65 9.7 9.42 9.45 20.63 Thousand
15 Mar, 2007 9.53 9.76 9.53 9.67 5961.00
14 Mar, 2007 9.49 9.74 9.31 9.51 9609.00
13 Mar, 2007 9.79 9.9 9.5 9.51 10.75 Thousand
12 Mar, 2007 9.6 9.99 9.6 9.9 8328.00
09 Mar, 2007 10.04 10.1 9.53 9.66 11.73 Thousand
08 Mar, 2007 9.94 10.1 9.8 10.0 8550.00
07 Mar, 2007 9.95 10.14 9.83 9.84 15.5 Thousand
06 Mar, 2007 9.73 10.05 9.63 9.99 14.39 Thousand
05 Mar, 2007 10.27 10.6 9.6 9.63 33.22 Thousand