Rigel Pharmaceuticals Inc (RIGL)

USD 47.21

(7.08%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2007 12.22 12.46 12.02 12.08 24.51 Thousand
13 Apr, 2007 11.95 12.18 11.83 12.13 12.4 Thousand
12 Apr, 2007 11.8 12.03 11.61 11.92 23.19 Thousand
11 Apr, 2007 11.3 12.44 11.25 11.81 66.2 Thousand
10 Apr, 2007 10.98 11.25 10.98 11.12 8904.00
09 Apr, 2007 11.23 11.23 10.94 11.0 9628.00
05 Apr, 2007 11.03 11.23 11.01 11.19 7304.00
04 Apr, 2007 11.05 11.14 10.95 11.05 7708.00
03 Apr, 2007 11.01 11.14 10.89 11.08 8095.00
02 Apr, 2007 10.86 11.04 10.76 10.98 9915.00