Rigel Pharmaceuticals Inc (RIGL)

USD 47.21

(7.08%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2007 11.03 11.03 10.8 10.93 10.66 Thousand
14 Feb, 2007 11.14 11.2 10.99 11.01 10.66 Thousand
13 Feb, 2007 11.01 11.27 10.99 11.15 9807.00
12 Feb, 2007 11.23 11.23 10.84 10.94 14.91 Thousand
09 Feb, 2007 11.06 11.2 10.79 11.2 28.96 Thousand
08 Feb, 2007 11.44 11.44 10.75 11.09 32.71 Thousand
07 Feb, 2007 11.23 11.5 11.16 11.48 19.91 Thousand
06 Feb, 2007 11.16 11.43 11.05 11.24 17.36 Thousand
05 Feb, 2007 11.28 11.51 11.16 11.27 12.23 Thousand
02 Feb, 2007 11.5 11.59 11.21 11.32 12.81 Thousand