Rigel Pharmaceuticals Inc (RIGL)

USD 47.21

(7.08%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2007 11.44 11.66 11.37 11.48 17.73 Thousand
31 Jan, 2007 11.68 11.69 11.26 11.35 13.74 Thousand
30 Jan, 2007 11.51 11.75 11.47 11.73 7630.00
29 Jan, 2007 11.22 11.68 11.17 11.47 16.07 Thousand
26 Jan, 2007 11.5 11.5 10.96 11.28 9186.00
25 Jan, 2007 11.52 11.61 11.34 11.5 7693.00
24 Jan, 2007 11.4 11.56 11.34 11.45 4350.00
23 Jan, 2007 11.48 11.63 11.28 11.36 9609.00
22 Jan, 2007 11.71 11.71 11.45 11.5 11.56 Thousand
19 Jan, 2007 11.45 11.7 11.31 11.7 7840.00