Rigel Pharmaceuticals Inc (RIGL)
USD 47.21
(7.08%)
USD 47.21
(7.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2018 | 3.92 | 4.0 | 3.83 | 3.93 | 190.42 Thousand |
| 11 May, 2018 | 3.73 | 3.89 | 3.71 | 3.89 | 116.82 Thousand |
| 10 May, 2018 | 3.76 | 3.8 | 3.69 | 3.7 | 163.77 Thousand |
| 09 May, 2018 | 3.69 | 3.79 | 3.68 | 3.76 | 123.09 Thousand |
| 08 May, 2018 | 3.83 | 3.86 | 3.59 | 3.67 | 231.42 Thousand |
| 07 May, 2018 | 3.9 | 4.0 | 3.77 | 3.82 | 188.3 Thousand |
| 04 May, 2018 | 3.9 | 4.0 | 3.86 | 3.87 | 389.98 Thousand |
| 03 May, 2018 | 3.8 | 3.95 | 3.77 | 3.9 | 203.32 Thousand |
| 02 May, 2018 | 3.9 | 4.0 | 3.77 | 3.8 | 385.02 Thousand |
| 01 May, 2018 | 3.62 | 3.81 | 3.58 | 3.7 | 368.39 Thousand |
RILY
RILYN
RIME
RIBBR
RIBBU
RICK