Rigel Pharmaceuticals Inc (RIGL)
USD 47.21
(7.08%)
USD 47.21
(7.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2018 | 3.39 | 3.42 | 3.24 | 3.3 | 265.38 Thousand |
| 11 Jun, 2018 | 3.53 | 3.57 | 3.15 | 3.22 | 701.19 Thousand |
| 08 Jun, 2018 | 3.52 | 3.58 | 3.46 | 3.55 | 159.25 Thousand |
| 07 Jun, 2018 | 3.76 | 3.8 | 3.5 | 3.52 | 233.66 Thousand |
| 06 Jun, 2018 | 3.76 | 3.85 | 3.64 | 3.79 | 302.39 Thousand |
| 05 Jun, 2018 | 3.43 | 3.78 | 3.43 | 3.77 | 482.04 Thousand |
| 04 Jun, 2018 | 3.26 | 3.49 | 3.16 | 3.44 | 445.4 Thousand |
| 01 Jun, 2018 | 3.25 | 3.29 | 3.23 | 3.25 | 154.87 Thousand |
| 31 May, 2018 | 3.35 | 3.37 | 3.22 | 3.25 | 226.37 Thousand |
| 30 May, 2018 | 3.68 | 3.68 | 3.3 | 3.32 | 524.4 Thousand |
RILY
RILYN
RIME
RIBBR
RIBBU
RICK