Rigel Pharmaceuticals Inc (RIGL)
USD 47.21
(7.08%)
USD 47.21
(7.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2018 | 3.92 | 3.94 | 3.63 | 3.68 | 191.28 Thousand |
| 25 May, 2018 | 3.93 | 3.98 | 3.88 | 3.91 | 76.58 Thousand |
| 24 May, 2018 | 3.67 | 3.99 | 3.67 | 3.95 | 97.6 Thousand |
| 23 May, 2018 | 3.96 | 4.01 | 3.93 | 3.95 | 115.73 Thousand |
| 22 May, 2018 | 3.96 | 4.04 | 3.91 | 3.96 | 116.03 Thousand |
| 21 May, 2018 | 4.04 | 4.09 | 3.92 | 3.97 | 126.56 Thousand |
| 18 May, 2018 | 3.99 | 4.12 | 3.92 | 4.06 | 215.79 Thousand |
| 17 May, 2018 | 3.97 | 3.99 | 3.91 | 3.98 | 87.05 Thousand |
| 16 May, 2018 | 3.94 | 3.97 | 3.9 | 3.97 | 102.2 Thousand |
| 15 May, 2018 | 3.91 | 3.97 | 3.84 | 3.91 | 101.88 Thousand |
RILY
RILYN
RIME
RIBBR
RIBBU
RICK