Rigel Pharmaceuticals Inc (RIGL)

USD 47.21

(7.08%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2018 3.63 3.77 3.61 3.61 136.09 Thousand
27 Apr, 2018 3.64 3.65 3.55 3.64 143.47 Thousand
26 Apr, 2018 3.71 3.76 3.57 3.65 164.33 Thousand
25 Apr, 2018 3.74 3.87 3.65 3.69 247.94 Thousand
24 Apr, 2018 3.62 3.83 3.6 3.73 245.05 Thousand
23 Apr, 2018 3.86 3.89 3.45 3.6 709.18 Thousand
20 Apr, 2018 4.1 4.19 3.73 3.84 1.53 Million
19 Apr, 2018 3.84 4.38 3.75 4.06 1.24 Million
18 Apr, 2018 4.21 4.28 3.86 3.88 1.85 Million
17 Apr, 2018 3.72 4.11 3.67 4.11 490.24 Thousand