Rigel Pharmaceuticals Inc (RIGL)
USD 47.21
(7.08%)
USD 47.21
(7.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2018 | 4.09 | 4.12 | 3.65 | 3.73 | 335.71 Thousand |
| 13 Apr, 2018 | 3.81 | 4.05 | 3.65 | 3.95 | 352.26 Thousand |
| 12 Apr, 2018 | 3.39 | 4.68 | 3.35 | 3.91 | 1.97 Million |
| 11 Apr, 2018 | 3.3 | 3.41 | 3.18 | 3.35 | 208.31 Thousand |
| 10 Apr, 2018 | 3.15 | 3.36 | 3.05 | 3.34 | 194.97 Thousand |
| 09 Apr, 2018 | 3.41 | 3.49 | 3.06 | 3.11 | 360.41 Thousand |
| 06 Apr, 2018 | 3.22 | 3.38 | 3.08 | 3.33 | 312.49 Thousand |
| 05 Apr, 2018 | 3.35 | 3.43 | 3.08 | 3.22 | 276.82 Thousand |
| 04 Apr, 2018 | 3.12 | 3.34 | 3.02 | 3.3 | 317.33 Thousand |
| 03 Apr, 2018 | 3.32 | 3.34 | 2.63 | 3.05 | 1.06 Million |
RILY
RILYN
RIME
RIBBR
RIBBU
RICK