Rigel Pharmaceuticals Inc (RIGL)
USD 47.21
(7.08%)
USD 47.21
(7.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2021 | 3.34 | 3.34 | 3.25 | 3.32 | 191.64 Thousand |
| 07 Apr, 2021 | 3.37 | 3.42 | 3.25 | 3.25 | 242.36 Thousand |
| 06 Apr, 2021 | 3.49 | 3.49 | 3.34 | 3.34 | 166.71 Thousand |
| 05 Apr, 2021 | 3.52 | 3.55 | 3.39 | 3.49 | 201.73 Thousand |
| 01 Apr, 2021 | 3.47 | 3.51 | 3.4 | 3.43 | 199.06 Thousand |
| 31 Mar, 2021 | 3.4 | 3.48 | 3.37 | 3.42 | 207.02 Thousand |
| 30 Mar, 2021 | 3.37 | 3.52 | 3.27 | 3.4 | 125.96 Thousand |
| 29 Mar, 2021 | 3.42 | 3.47 | 3.3 | 3.35 | 211.53 Thousand |
| 26 Mar, 2021 | 3.62 | 3.63 | 3.39 | 3.49 | 196.41 Thousand |
| 25 Mar, 2021 | 3.48 | 3.62 | 3.37 | 3.61 | 235.89 Thousand |
RILY
RILYN
RIME
RIBBR
RIBBU
RICK