Rigel Pharmaceuticals Inc (RIGL)
USD 47.21
(7.08%)
USD 47.21
(7.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2021 | 3.78 | 3.82 | 3.45 | 3.46 | 319.2 Thousand |
| 23 Mar, 2021 | 4.0 | 4.03 | 3.73 | 3.73 | 299.22 Thousand |
| 22 Mar, 2021 | 4.03 | 4.18 | 4.0 | 4.12 | 171.25 Thousand |
| 19 Mar, 2021 | 3.98 | 4.05 | 3.87 | 3.99 | 688.66 Thousand |
| 18 Mar, 2021 | 4.02 | 4.14 | 3.97 | 3.98 | 247.45 Thousand |
| 17 Mar, 2021 | 4.0 | 4.17 | 3.96 | 4.08 | 190.58 Thousand |
| 16 Mar, 2021 | 4.21 | 4.23 | 3.99 | 4.09 | 219.03 Thousand |
| 15 Mar, 2021 | 4.26 | 4.28 | 4.13 | 4.21 | 201.28 Thousand |
| 12 Mar, 2021 | 4.1 | 4.24 | 4.01 | 4.23 | 189.73 Thousand |
| 11 Mar, 2021 | 3.97 | 4.23 | 3.95 | 4.23 | 297.1 Thousand |
RILY
RILYN
RIME
RIBBR
RIBBU
RICK