Rigel Pharmaceuticals Inc (RIGL)
USD 47.21
(7.08%)
USD 47.21
(7.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2021 | 3.68 | 3.79 | 3.56 | 3.66 | 182.79 Thousand |
| 21 Apr, 2021 | 3.52 | 3.69 | 3.41 | 3.69 | 171.82 Thousand |
| 20 Apr, 2021 | 3.47 | 3.58 | 3.42 | 3.55 | 391.43 Thousand |
| 19 Apr, 2021 | 3.56 | 3.59 | 3.36 | 3.48 | 250.12 Thousand |
| 16 Apr, 2021 | 3.79 | 3.79 | 3.53 | 3.58 | 297.67 Thousand |
| 15 Apr, 2021 | 3.82 | 3.94 | 3.71 | 3.78 | 438.49 Thousand |
| 14 Apr, 2021 | 3.55 | 3.89 | 3.55 | 3.73 | 632.61 Thousand |
| 13 Apr, 2021 | 3.5 | 3.68 | 3.28 | 3.61 | 1.83 Million |
| 12 Apr, 2021 | 3.25 | 3.26 | 3.07 | 3.09 | 324.07 Thousand |
| 09 Apr, 2021 | 3.3 | 3.3 | 3.22 | 3.26 | 152.56 Thousand |
RILY
RILYN
RIME
RIBBR
RIBBU
RICK