Rigel Pharmaceuticals Inc (RIGL)
USD 47.21
(7.08%)
USD 47.21
(7.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2021 | 3.47 | 3.47 | 3.2 | 3.26 | 332.85 Thousand |
| 05 May, 2021 | 3.48 | 3.52 | 3.39 | 3.47 | 217.77 Thousand |
| 04 May, 2021 | 3.63 | 3.69 | 3.42 | 3.44 | 242.96 Thousand |
| 03 May, 2021 | 3.75 | 3.77 | 3.62 | 3.65 | 128.88 Thousand |
| 30 Apr, 2021 | 3.63 | 3.78 | 3.62 | 3.72 | 128.75 Thousand |
| 29 Apr, 2021 | 3.79 | 3.8 | 3.63 | 3.7 | 281.1 Thousand |
| 28 Apr, 2021 | 3.81 | 3.9 | 3.76 | 3.78 | 197.65 Thousand |
| 27 Apr, 2021 | 3.96 | 3.97 | 3.8 | 3.83 | 134.46 Thousand |
| 26 Apr, 2021 | 3.68 | 3.9 | 3.68 | 3.9 | 157.55 Thousand |
| 23 Apr, 2021 | 3.7 | 3.81 | 3.62 | 3.65 | 323.6 Thousand |
RILY
RILYN
RIME
RIBBR
RIBBU
RICK