Rigel Pharmaceuticals Inc (RIGL)
USD 47.21
(7.08%)
USD 47.21
(7.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2021 | 3.63 | 3.71 | 3.6 | 3.68 | 93.38 Thousand |
| 19 May, 2021 | 3.79 | 3.79 | 3.6 | 3.64 | 154.07 Thousand |
| 18 May, 2021 | 3.69 | 3.82 | 3.65 | 3.79 | 174.24 Thousand |
| 17 May, 2021 | 3.68 | 3.76 | 3.58 | 3.68 | 128.34 Thousand |
| 14 May, 2021 | 3.63 | 3.73 | 3.45 | 3.71 | 218.3 Thousand |
| 13 May, 2021 | 3.71 | 3.76 | 3.58 | 3.62 | 370.02 Thousand |
| 12 May, 2021 | 3.25 | 4.05 | 3.21 | 3.69 | 1.23 Million |
| 11 May, 2021 | 3.08 | 3.28 | 3.01 | 3.22 | 226.21 Thousand |
| 10 May, 2021 | 3.35 | 3.35 | 3.16 | 3.17 | 173.04 Thousand |
| 07 May, 2021 | 3.33 | 3.43 | 3.29 | 3.38 | 170.6 Thousand |
RILY
RILYN
RIME
RIBBR
RIBBU
RICK