Rigel Pharmaceuticals Inc (RIGL)
USD 47.21
(7.08%)
USD 47.21
(7.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2021 | 3.8 | 4.01 | 3.79 | 3.98 | 246.31 Thousand |
| 03 Jun, 2021 | 3.74 | 3.82 | 3.68 | 3.8 | 131.57 Thousand |
| 02 Jun, 2021 | 3.64 | 3.78 | 3.62 | 3.77 | 137.28 Thousand |
| 01 Jun, 2021 | 3.76 | 3.78 | 3.64 | 3.66 | 113.2 Thousand |
| 28 May, 2021 | 3.78 | 3.84 | 3.69 | 3.72 | 116.82 Thousand |
| 27 May, 2021 | 3.72 | 3.79 | 3.67 | 3.77 | 264.69 Thousand |
| 26 May, 2021 | 3.61 | 3.72 | 3.57 | 3.69 | 96.8 Thousand |
| 25 May, 2021 | 3.61 | 3.68 | 3.56 | 3.57 | 121.98 Thousand |
| 24 May, 2021 | 3.65 | 3.68 | 3.58 | 3.64 | 103.87 Thousand |
| 21 May, 2021 | 3.71 | 3.75 | 3.63 | 3.65 | 96.2 Thousand |
RILY
RILYN
RIME
RIBBR
RIBBU
RICK