Rigel Pharmaceuticals Inc (RIGL)
USD 47.21
(7.08%)
USD 47.21
(7.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2021 | 3.87 | 3.99 | 3.78 | 3.92 | 254.33 Thousand |
| 09 Mar, 2021 | 3.74 | 3.88 | 3.71 | 3.82 | 230.15 Thousand |
| 08 Mar, 2021 | 3.93 | 3.94 | 3.52 | 3.67 | 366.4 Thousand |
| 05 Mar, 2021 | 3.63 | 3.85 | 3.2 | 3.84 | 605.24 Thousand |
| 04 Mar, 2021 | 3.86 | 3.86 | 3.5 | 3.58 | 555.92 Thousand |
| 03 Mar, 2021 | 4.25 | 4.28 | 3.82 | 3.83 | 492.44 Thousand |
| 02 Mar, 2021 | 4.42 | 4.46 | 4.29 | 4.31 | 586.23 Thousand |
| 01 Mar, 2021 | 4.28 | 4.48 | 4.22 | 4.47 | 365.34 Thousand |
| 26 Feb, 2021 | 4.27 | 4.29 | 4.04 | 4.15 | 452.91 Thousand |
| 25 Feb, 2021 | 4.45 | 4.45 | 4.13 | 4.14 | 501.05 Thousand |
RILY
RILYN
RIME
RIBBR
RIBBU
RICK