Rigel Pharmaceuticals Inc (RIGL)
USD 47.21
(7.08%)
USD 47.21
(7.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2021 | 4.95 | 5.0 | 4.73 | 4.8 | 275.75 Thousand |
| 08 Feb, 2021 | 4.8 | 5.08 | 4.63 | 4.93 | 489.46 Thousand |
| 05 Feb, 2021 | 4.42 | 4.89 | 4.34 | 4.66 | 587.35 Thousand |
| 04 Feb, 2021 | 4.25 | 4.34 | 4.16 | 4.31 | 308.77 Thousand |
| 03 Feb, 2021 | 4.08 | 4.39 | 4.07 | 4.17 | 539.78 Thousand |
| 02 Feb, 2021 | 3.85 | 4.06 | 3.8 | 4.05 | 473.08 Thousand |
| 01 Feb, 2021 | 3.75 | 3.84 | 3.7 | 3.78 | 367.72 Thousand |
| 29 Jan, 2021 | 3.51 | 4.07 | 3.43 | 3.64 | 1.16 Million |
| 28 Jan, 2021 | 3.55 | 3.64 | 3.46 | 3.48 | 399.45 Thousand |
| 27 Jan, 2021 | 3.46 | 3.77 | 3.35 | 3.54 | 485.82 Thousand |
RILY
RILYN
RIME
RIBBR
RIBBU
RICK