Rigel Pharmaceuticals Inc (RIGL)
USD 47.21
(7.08%)
USD 47.21
(7.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2021 | 3.69 | 3.72 | 3.51 | 3.54 | 152.93 Thousand |
| 25 Jan, 2021 | 3.77 | 3.77 | 3.52 | 3.68 | 211.5 Thousand |
| 22 Jan, 2021 | 3.7 | 3.8 | 3.7 | 3.75 | 267.93 Thousand |
| 21 Jan, 2021 | 3.78 | 3.83 | 3.65 | 3.75 | 319.06 Thousand |
| 20 Jan, 2021 | 3.82 | 3.83 | 3.71 | 3.78 | 188.03 Thousand |
| 19 Jan, 2021 | 3.81 | 3.88 | 3.75 | 3.77 | 278.01 Thousand |
| 15 Jan, 2021 | 3.8 | 4.04 | 3.7 | 3.76 | 460.98 Thousand |
| 14 Jan, 2021 | 3.76 | 3.86 | 3.62 | 3.81 | 425.52 Thousand |
| 13 Jan, 2021 | 3.58 | 3.77 | 3.53 | 3.75 | 336.09 Thousand |
| 12 Jan, 2021 | 3.43 | 3.59 | 3.33 | 3.58 | 272.94 Thousand |
RILY
RILYN
RIME
RIBBR
RIBBU
RICK