Rigel Pharmaceuticals Inc (RIGL)
USD 47.21
(7.08%)
USD 47.21
(7.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2021 | 3.6 | 3.69 | 3.36 | 3.42 | 215.22 Thousand |
| 08 Jan, 2021 | 3.51 | 3.6 | 3.48 | 3.58 | 128.11 Thousand |
| 07 Jan, 2021 | 3.49 | 3.6 | 3.47 | 3.54 | 148.58 Thousand |
| 06 Jan, 2021 | 3.43 | 3.57 | 3.38 | 3.47 | 162.42 Thousand |
| 05 Jan, 2021 | 3.5 | 3.55 | 3.4 | 3.41 | 176.83 Thousand |
| 04 Jan, 2021 | 3.5 | 3.6 | 3.4 | 3.47 | 199.01 Thousand |
| 31 Dec, 2020 | 3.63 | 3.63 | 3.45 | 3.5 | 174.45 Thousand |
| 30 Dec, 2020 | 3.52 | 3.71 | 3.52 | 3.62 | 175.69 Thousand |
| 29 Dec, 2020 | 3.73 | 3.73 | 3.51 | 3.52 | 202.14 Thousand |
| 28 Dec, 2020 | 3.78 | 3.8 | 3.63 | 3.69 | 251.99 Thousand |
RILY
RILYN
RIME
RIBBR
RIBBU
RICK