Rigel Pharmaceuticals Inc (RIGL)
USD 47.21
(7.08%)
USD 47.21
(7.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2020 | 3.15 | 3.34 | 3.1 | 3.26 | 284.91 Thousand |
| 09 Dec, 2020 | 3.1 | 3.22 | 3.05 | 3.12 | 286.98 Thousand |
| 08 Dec, 2020 | 3.0 | 3.1 | 2.97 | 3.09 | 149.04 Thousand |
| 07 Dec, 2020 | 3.04 | 3.09 | 2.96 | 3.02 | 156.98 Thousand |
| 04 Dec, 2020 | 3.01 | 3.12 | 2.98 | 3.08 | 213.91 Thousand |
| 03 Dec, 2020 | 3.06 | 3.07 | 2.97 | 3.01 | 200.94 Thousand |
| 02 Dec, 2020 | 3.0 | 3.07 | 2.93 | 3.06 | 115.5 Thousand |
| 01 Dec, 2020 | 3.08 | 3.08 | 2.96 | 3.02 | 141.46 Thousand |
| 30 Nov, 2020 | 3.15 | 3.17 | 2.97 | 3.03 | 245.04 Thousand |
| 27 Nov, 2020 | 2.96 | 3.16 | 2.9 | 3.11 | 172.16 Thousand |
RILY
RILYN
RIME
RIBBR
RIBBU
RICK