Rigel Pharmaceuticals Inc (RIGL)
USD 47.21
(7.08%)
USD 47.21
(7.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2021 | 3.85 | 3.9 | 3.79 | 3.8 | 70.05 Thousand |
| 27 Aug, 2021 | 3.71 | 3.84 | 3.69 | 3.83 | 121.98 Thousand |
| 26 Aug, 2021 | 3.73 | 3.83 | 3.71 | 3.72 | 63.13 Thousand |
| 25 Aug, 2021 | 3.75 | 3.83 | 3.72 | 3.77 | 52.33 Thousand |
| 24 Aug, 2021 | 3.75 | 3.78 | 3.65 | 3.73 | 80.1 Thousand |
| 23 Aug, 2021 | 3.69 | 3.8 | 3.68 | 3.78 | 131.48 Thousand |
| 20 Aug, 2021 | 3.48 | 3.69 | 3.47 | 3.65 | 104.88 Thousand |
| 19 Aug, 2021 | 3.46 | 3.59 | 3.44 | 3.5 | 136.99 Thousand |
| 18 Aug, 2021 | 3.62 | 3.66 | 3.5 | 3.5 | 206.49 Thousand |
| 17 Aug, 2021 | 3.6 | 3.68 | 3.54 | 3.66 | 153.45 Thousand |
RILY
RILYN
RIME
RIBBR
RIBBU
RICK