Rigel Pharmaceuticals Inc (RIGL)
USD 47.21
(7.08%)
USD 47.21
(7.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2021 | 3.72 | 3.73 | 3.55 | 3.64 | 164.63 Thousand |
| 13 Aug, 2021 | 3.46 | 3.72 | 3.44 | 3.72 | 473.07 Thousand |
| 12 Aug, 2021 | 4.0 | 4.14 | 3.99 | 4.13 | 87.07 Thousand |
| 11 Aug, 2021 | 3.91 | 4.06 | 3.78 | 4.02 | 237.78 Thousand |
| 10 Aug, 2021 | 3.87 | 4.06 | 3.81 | 3.9 | 234.49 Thousand |
| 09 Aug, 2021 | 3.82 | 3.93 | 3.73 | 3.83 | 375.44 Thousand |
| 06 Aug, 2021 | 3.9 | 3.91 | 3.75 | 3.81 | 286.22 Thousand |
| 05 Aug, 2021 | 3.75 | 3.89 | 3.71 | 3.89 | 257.96 Thousand |
| 04 Aug, 2021 | 3.79 | 3.83 | 3.68 | 3.73 | 234.78 Thousand |
| 03 Aug, 2021 | 4.04 | 4.06 | 3.72 | 3.78 | 420.62 Thousand |
RILY
RILYN
RIME
RIBBR
RIBBU
RICK