Rigel Pharmaceuticals Inc (RIGL)
USD 47.21
(7.08%)
USD 47.21
(7.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Sep, 2021 | 3.91 | 3.95 | 3.76 | 3.76 | 86 Thousand |
| 13 Sep, 2021 | 3.89 | 3.94 | 3.8 | 3.84 | 141.73 Thousand |
| 10 Sep, 2021 | 4.07 | 4.07 | 3.87 | 3.87 | 90.04 Thousand |
| 09 Sep, 2021 | 3.96 | 4.07 | 3.95 | 4.0 | 95.75 Thousand |
| 08 Sep, 2021 | 4.03 | 4.06 | 3.94 | 4.0 | 208.25 Thousand |
| 07 Sep, 2021 | 4.08 | 4.14 | 3.96 | 4.04 | 83.53 Thousand |
| 03 Sep, 2021 | 4.11 | 4.14 | 4.01 | 4.05 | 131.01 Thousand |
| 02 Sep, 2021 | 4.1 | 4.24 | 4.08 | 4.15 | 176.12 Thousand |
| 01 Sep, 2021 | 3.79 | 4.13 | 3.76 | 4.11 | 359.87 Thousand |
| 31 Aug, 2021 | 3.8 | 3.85 | 3.76 | 3.8 | 55.5 Thousand |
RILY
RILYN
RIME
RIBBR
RIBBU
RICK