Rigel Pharmaceuticals Inc (RIGL)
USD 47.21
(7.08%)
USD 47.21
(7.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2021 | 3.49 | 3.56 | 3.48 | 3.52 | 117.76 Thousand |
| 11 Oct, 2021 | 3.43 | 3.51 | 3.39 | 3.47 | 61.06 Thousand |
| 08 Oct, 2021 | 3.48 | 3.52 | 3.42 | 3.44 | 118.12 Thousand |
| 07 Oct, 2021 | 3.48 | 3.54 | 3.48 | 3.52 | 76.36 Thousand |
| 06 Oct, 2021 | 3.55 | 3.55 | 3.41 | 3.47 | 78.05 Thousand |
| 05 Oct, 2021 | 3.5 | 3.62 | 3.49 | 3.53 | 79.08 Thousand |
| 04 Oct, 2021 | 3.51 | 3.55 | 3.47 | 3.49 | 109.07 Thousand |
| 01 Oct, 2021 | 3.61 | 3.62 | 3.5 | 3.53 | 186.98 Thousand |
| 30 Sep, 2021 | 3.66 | 3.72 | 3.62 | 3.63 | 69.62 Thousand |
| 29 Sep, 2021 | 3.7 | 3.72 | 3.62 | 3.63 | 87.91 Thousand |
RILY
RILYN
RIME
RIBBR
RIBBU
RICK