Rigel Pharmaceuticals Inc (RIGL)
USD 47.21
(7.08%)
USD 47.21
(7.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2021 | 3.25 | 3.28 | 3.19 | 3.26 | 80.97 Thousand |
| 08 Nov, 2021 | 3.18 | 3.3 | 3.17 | 3.25 | 76.46 Thousand |
| 05 Nov, 2021 | 3.43 | 3.44 | 3.19 | 3.23 | 206.21 Thousand |
| 04 Nov, 2021 | 3.41 | 3.43 | 3.28 | 3.43 | 228.35 Thousand |
| 03 Nov, 2021 | 3.24 | 3.49 | 3.21 | 3.48 | 397.87 Thousand |
| 02 Nov, 2021 | 3.59 | 3.6 | 3.46 | 3.57 | 138.73 Thousand |
| 01 Nov, 2021 | 3.41 | 3.55 | 3.38 | 3.54 | 117.15 Thousand |
| 29 Oct, 2021 | 3.3 | 3.38 | 3.28 | 3.36 | 116.95 Thousand |
| 28 Oct, 2021 | 3.27 | 3.31 | 3.25 | 3.3 | 60.8 Thousand |
| 27 Oct, 2021 | 3.25 | 3.35 | 3.25 | 3.27 | 84.21 Thousand |
RILY
RILYN
RIME
RIBBR
RIBBU
RICK