Rigel Pharmaceuticals Inc (RIGL)
USD 47.21
(7.08%)
USD 47.21
(7.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Sep, 2021 | 3.73 | 3.75 | 3.64 | 3.65 | 118.7 Thousand |
| 27 Sep, 2021 | 3.77 | 3.81 | 3.72 | 3.78 | 70.05 Thousand |
| 24 Sep, 2021 | 3.86 | 3.91 | 3.74 | 3.74 | 66.26 Thousand |
| 23 Sep, 2021 | 3.76 | 3.9 | 3.71 | 3.89 | 126.46 Thousand |
| 22 Sep, 2021 | 3.75 | 3.8 | 3.7 | 3.72 | 68.67 Thousand |
| 21 Sep, 2021 | 3.78 | 3.79 | 3.68 | 3.71 | 79.23 Thousand |
| 20 Sep, 2021 | 3.81 | 3.9 | 3.68 | 3.72 | 188.49 Thousand |
| 17 Sep, 2021 | 3.85 | 3.96 | 3.82 | 3.9 | 523.13 Thousand |
| 16 Sep, 2021 | 3.82 | 3.84 | 3.74 | 3.83 | 76.34 Thousand |
| 15 Sep, 2021 | 3.75 | 3.85 | 3.72 | 3.84 | 85.76 Thousand |
RILY
RILYN
RIME
RIBBR
RIBBU
RICK