Rigel Pharmaceuticals Inc (RIGL)
USD 47.21
(7.08%)
USD 47.21
(7.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2021 | 4.0 | 4.09 | 3.99 | 4.02 | 93.96 Thousand |
| 30 Jul, 2021 | 4.09 | 4.12 | 3.95 | 4.0 | 132.56 Thousand |
| 29 Jul, 2021 | 4.2 | 4.25 | 4.02 | 4.09 | 109.08 Thousand |
| 28 Jul, 2021 | 4.08 | 4.22 | 4.06 | 4.2 | 104.08 Thousand |
| 27 Jul, 2021 | 4.05 | 4.12 | 3.96 | 4.06 | 88.27 Thousand |
| 26 Jul, 2021 | 4.14 | 4.16 | 4.07 | 4.08 | 82.89 Thousand |
| 23 Jul, 2021 | 4.28 | 4.28 | 4.12 | 4.12 | 70.84 Thousand |
| 22 Jul, 2021 | 4.26 | 4.29 | 4.16 | 4.18 | 77.83 Thousand |
| 21 Jul, 2021 | 4.21 | 4.27 | 4.14 | 4.25 | 60.74 Thousand |
| 20 Jul, 2021 | 4.12 | 4.22 | 4.09 | 4.2 | 134.98 Thousand |
RILY
RILYN
RIME
RIBBR
RIBBU
RICK