RCI Hospitality Holdings Inc (RICK)

USD 25.18

(-0.43%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2025 30.36 30.96 30.01 30.93 122.3 Thousand
30 Sep, 2025 29.93 30.65 29.78 30.51 149.4 Thousand
29 Sep, 2025 30.15 30.46 29.52 30.09 117.7 Thousand
26 Sep, 2025 30.06 30.29 28.99 30.03 178.8 Thousand
25 Sep, 2025 30.6 30.97 29.85 30.06 166.8 Thousand
24 Sep, 2025 28.14 30.82 27.87 30.79 374.6 Thousand
23 Sep, 2025 28.07 28.73 27.75 28.2 197.4 Thousand
22 Sep, 2025 27.22 28.28 27.06 28.15 251.8 Thousand
19 Sep, 2025 28.34 28.49 27.11 27.3 317.4 Thousand
18 Sep, 2025 26.64 28.69 26.33 28.17 585.9 Thousand