RCI Hospitality Holdings Inc (RICK)

USD 25.18

(-0.43%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2025 28.99 29.74 28.01 28.16 70.1 Thousand
14 Oct, 2025 27.38 29.08 27.38 28.99 120.7 Thousand
13 Oct, 2025 26.97 28.26 26.97 28.06 118.9 Thousand
10 Oct, 2025 28.0 28.47 26.58 26.61 121.2 Thousand
09 Oct, 2025 29.18 29.24 28.17 28.27 76.1 Thousand
08 Oct, 2025 28.85 29.78 28.85 29.32 74.6 Thousand
07 Oct, 2025 29.43 29.44 28.08 29.02 153.4 Thousand
06 Oct, 2025 31.2 31.39 28.38 29.09 222.6 Thousand
03 Oct, 2025 30.75 32.02 30.75 31.19 120.5 Thousand
02 Oct, 2025 30.93 31.31 30.56 30.65 110.3 Thousand