RCI Hospitality Holdings Inc (RICK)

USD 25.18

(-0.43%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2025 26.99 28.66 25.15 25.8 1.99 Million
16 Sep, 2025 34.34 34.64 28.0 28.79 1.66 Million
15 Sep, 2025 35.0 35.02 34.26 34.32 54.4 Thousand
12 Sep, 2025 34.92 35.04 34.49 34.91 43.7 Thousand
11 Sep, 2025 33.87 35.18 33.87 35.1 51 Thousand
10 Sep, 2025 34.48 34.5 33.79 33.87 63.3 Thousand
09 Sep, 2025 35.13 35.13 34.0 34.2 79.6 Thousand
08 Sep, 2025 36.3 36.3 34.86 35.25 72.3 Thousand
05 Sep, 2025 36.27 36.72 34.98 36.16 147.2 Thousand
04 Sep, 2025 35.96 36.28 35.64 36.17 48.6 Thousand