USD 56.89
(-1.98%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Jan, 2025 | 57.27 | 57.27 | 54.65 | 56.56 | 115.52 Thousand |
02 Jan, 2025 | 57.99 | 59.27 | 56.59 | 57.17 | 107.2 Thousand |
31 Dec, 2024 | 57.72 | 58.34 | 57.19 | 57.47 | 103.8 Thousand |
30 Dec, 2024 | 57.22 | 57.96 | 56.26 | 57.63 | 78.3 Thousand |
27 Dec, 2024 | 58.13 | 58.88 | 57.23 | 57.68 | 120.94 Thousand |
26 Dec, 2024 | 57.32 | 58.47 | 57.06 | 58.43 | 43.8 Thousand |
24 Dec, 2024 | 57.08 | 57.51 | 56.71 | 57.41 | 29.54 Thousand |
23 Dec, 2024 | 56.55 | 57.62 | 56.4 | 57.09 | 100.6 Thousand |
20 Dec, 2024 | 56.34 | 58.26 | 56.34 | 56.8 | 101.04 Thousand |
19 Dec, 2024 | 56.35 | 57.67 | 54.86 | 56.92 | 114.41 Thousand |
SKT
NOEJ
1262
CTH1V
2778
004970