RCI Hospitality Holdings Inc (RICK)

USD 25.18

(-0.43%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2025 25.29 25.64 24.77 25.18 59.41 Thousand
02 Dec, 2025 24.2 25.3 23.6 25.02 148.1 Thousand
01 Dec, 2025 24.59 25.47 23.71 24.1 212.6 Thousand
26 Nov, 2025 24.38 24.84 24.22 24.63 71.18 Thousand
25 Nov, 2025 23.41 24.86 23.41 24.4 83.86 Thousand
21 Nov, 2025 21.99 25.1 21.97 24.5 420.55 Thousand
20 Nov, 2025 22.63 23.35 21.88 21.97 87.89 Thousand
19 Nov, 2025 23.37 23.42 22.66 22.59 49.93 Thousand
18 Nov, 2025 23.05 23.48 22.62 23.26 95.08 Thousand
17 Nov, 2025 24.01 24.29 23.1 23.13 79.38 Thousand