RCI Hospitality Holdings Inc (RICK)

USD 25.18

(-0.43%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2025 24.51 24.54 23.5 24.02 80.81 Thousand
12 Nov, 2025 24.38 24.87 24.18 24.63 57.5 Thousand
11 Nov, 2025 23.87 24.53 23.87 24.38 63.46 Thousand
07 Nov, 2025 23.83 23.91 23.5 23.72 84.1 Thousand
06 Nov, 2025 24.67 24.68 23.71 23.84 73.4 Thousand
05 Nov, 2025 23.76 25.63 23.5 24.81 164.1 Thousand
04 Nov, 2025 23.69 24.26 23.37 23.74 112.6 Thousand
03 Nov, 2025 24.86 24.86 23.64 24.01 117.3 Thousand
31 Oct, 2025 24.03 24.96 23.89 24.91 103.5 Thousand
30 Oct, 2025 24.67 25.07 23.96 24.2 86.8 Thousand