RCI Hospitality Holdings, Inc. (RICK)

USD 56.89

(-1.98%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2024 50.69 51.81 50.45 51.42 102.31 Thousand
03 Dec, 2024 50.67 51.0 49.86 50.69 71.63 Thousand
02 Dec, 2024 52.55 52.6 50.56 50.83 92.97 Thousand
29 Nov, 2024 52.36 52.58 51.96 52.46 26.8 Thousand
27 Nov, 2024 53.49 53.83 52.04 52.04 77.1 Thousand
26 Nov, 2024 53.02 53.26 52.25 52.69 89.6 Thousand
25 Nov, 2024 51.85 53.84 51.85 53.21 267.21 Thousand
22 Nov, 2024 50.6 51.85 50.47 51.68 73.3 Thousand
21 Nov, 2024 48.9 50.8 48.73 50.43 65.3 Thousand
20 Nov, 2024 48.72 48.88 47.97 48.88 38.7 Thousand