RCI Hospitality Holdings Inc (RICK)

USD 25.18

(-0.43%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2025 36.13 36.47 35.67 35.74 41.9 Thousand
02 Sep, 2025 36.96 37.3 35.17 36.32 79.2 Thousand
29 Aug, 2025 37.37 37.6 37.08 37.21 53.7 Thousand
28 Aug, 2025 37.62 37.73 35.86 37.36 144.2 Thousand
27 Aug, 2025 37.06 37.6 36.7 37.27 86.2 Thousand
26 Aug, 2025 37.05 37.61 36.83 37.13 57.3 Thousand
25 Aug, 2025 38.0 38.0 37.03 37.03 33.6 Thousand
22 Aug, 2025 36.3 37.96 36.3 37.85 107 Thousand
21 Aug, 2025 35.73 36.32 35.72 36.27 47.7 Thousand
20 Aug, 2025 36.53 36.58 35.78 36.18 68.7 Thousand