RCI Hospitality Holdings Inc (RICK)

USD 25.18

(-0.43%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2025 35.64 35.64 34.76 34.78 68.1 Thousand
04 Aug, 2025 35.48 36.27 35.19 35.46 48.2 Thousand
01 Aug, 2025 35.33 35.8 34.71 35.29 72 Thousand
31 Jul, 2025 35.99 36.18 35.51 35.83 73.2 Thousand
30 Jul, 2025 37.15 37.52 36.09 36.41 64.1 Thousand
29 Jul, 2025 37.6 37.63 36.9 37.14 78.4 Thousand
28 Jul, 2025 38.33 38.33 37.4 37.48 50.9 Thousand
25 Jul, 2025 38.75 38.75 37.88 38.18 71.8 Thousand
24 Jul, 2025 40.25 40.53 38.52 38.74 102.3 Thousand
23 Jul, 2025 39.26 40.77 39.25 40.59 97.6 Thousand