RCI Hospitality Holdings Inc (RICK)

USD 25.18

(-0.43%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2025 37.97 39.23 37.61 38.97 159.2 Thousand
21 Jul, 2025 37.5 38.09 37.32 37.81 61.2 Thousand
18 Jul, 2025 38.32 38.32 37.25 37.39 57.5 Thousand
17 Jul, 2025 38.06 38.85 37.82 37.95 54.8 Thousand
16 Jul, 2025 38.48 38.72 37.6 38.26 58.7 Thousand
15 Jul, 2025 40.33 40.33 38.01 38.09 92.6 Thousand
14 Jul, 2025 39.94 40.14 39.44 40.01 48 Thousand
11 Jul, 2025 40.47 40.58 39.75 40.02 126.5 Thousand
10 Jul, 2025 40.49 41.37 40.12 40.86 47 Thousand
09 Jul, 2025 40.18 40.81 39.96 40.56 94 Thousand