Resources Connection Inc (RGP)

USD 4.85

(1.68%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2001 24.2 25.34 24.0 24.45 364.6 Thousand
23 Apr, 2001 24.46 25.02 23.0 24.31 231 Thousand
20 Apr, 2001 26.25 26.95 23.92 25.0 419.6 Thousand
19 Apr, 2001 28.34 29.0 26.0 26.0 537.6 Thousand
18 Apr, 2001 25.8 28.13 25.51 27.9 752.8 Thousand
17 Apr, 2001 25.96 26.0 25.5 25.54 392 Thousand
16 Apr, 2001 27.02 27.2 25.73 26.0 278 Thousand
12 Apr, 2001 27.23 27.24 26.0 26.55 391.2 Thousand
11 Apr, 2001 27.35 27.35 26.4 26.8 627 Thousand
10 Apr, 2001 24.0 26.75 23.86 25.86 1.07 Million