Resources Connection Inc (RGP)

USD 4.85

(1.68%)

Historical Prices

Date Open High Low Close Volume
22 May, 2001 29.16 29.64 28.65 29.55 246.6 Thousand
21 May, 2001 28.71 29.29 28.25 29.25 481.4 Thousand
18 May, 2001 28.3 28.9 26.76 28.41 328.4 Thousand
17 May, 2001 30.98 32.3 27.8 28.27 338 Thousand
16 May, 2001 26.69 32.1 25.75 31.49 582.6 Thousand
15 May, 2001 25.14 27.0 24.65 26.6 434.8 Thousand
14 May, 2001 24.15 25.75 24.1 25.17 72.6 Thousand
11 May, 2001 24.51 24.7 24.06 24.7 659 Thousand
10 May, 2001 25.48 25.5 24.4 24.44 296.4 Thousand
09 May, 2001 24.6 25.35 24.15 25.35 488.2 Thousand