Resources Connection Inc (RGP)

USD 4.85

(1.68%)

Historical Prices

Date Open High Low Close Volume
08 May, 2001 24.65 24.69 24.4 24.6 437 Thousand
07 May, 2001 24.4 24.62 23.7 24.5 163.8 Thousand
04 May, 2001 25.25 25.31 24.12 24.87 1.44 Million
03 May, 2001 25.51 26.3 25.5 26.09 238.8 Thousand
02 May, 2001 26.47 26.57 25.1 26.35 375.2 Thousand
01 May, 2001 25.75 26.75 25.75 26.57 176.6 Thousand
30 Apr, 2001 25.86 26.61 25.86 26.55 197.8 Thousand
27 Apr, 2001 25.66 26.56 25.65 26.56 204.4 Thousand
26 Apr, 2001 25.22 26.55 25.1 26.0 133.8 Thousand
25 Apr, 2001 24.05 25.94 24.05 25.21 325 Thousand