Resources Connection Inc (RGP)

USD 4.85

(1.68%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2001 22.1 23.7 22.0 23.6 248.8 Thousand
06 Apr, 2001 21.13 22.63 21.13 22.06 101.6 Thousand
05 Apr, 2001 21.39 22.25 21.31 22.25 203.2 Thousand
04 Apr, 2001 21.2 22.19 21.06 21.44 66.2 Thousand
03 Apr, 2001 22.19 22.25 21.06 22.0 55 Thousand
02 Apr, 2001 22.75 22.75 21.75 22.31 104.4 Thousand
30 Mar, 2001 19.73 24.0 19.38 22.13 582.2 Thousand
29 Mar, 2001 17.5 19.25 17.5 19.25 2.01 Million
28 Mar, 2001 17.88 17.88 16.63 17.13 2.33 Million
27 Mar, 2001 18.06 18.06 16.94 18.0 1.11 Million