Regulus Therapeutics Inc. (RGLS)

USD 7.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 2.43 2.56 2.22 2.55 899.5 Thousand
22 Apr, 2025 2.04 2.33 2.01 2.32 1.56 Million
21 Apr, 2025 2.09 2.11 1.98 2.01 542.35 Thousand
17 Apr, 2025 1.92 2.1 1.92 2.06 1.32 Million
16 Apr, 2025 1.94 1.98 1.92 1.94 462.1 Thousand
15 Apr, 2025 1.93 2.06 1.93 1.95 563.54 Thousand
14 Apr, 2025 1.81 1.95 1.8 1.91 567.14 Thousand
11 Apr, 2025 1.73 1.84 1.63 1.78 833.94 Thousand
10 Apr, 2025 1.65 1.77 1.6 1.72 558.96 Thousand
09 Apr, 2025 1.59 1.72 1.55 1.71 1.45 Million