Regulus Therapeutics Inc. (RGLS)
USD 7.85
(0.0%)
USD 7.85
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 8.28 | 8.31 | 8.22 | 8.29 | 92.58 Thousand |
| 09 Jun, 2025 | 8.23 | 8.27 | 8.22 | 8.25 | 27.23 Thousand |
| 06 Jun, 2025 | 8.12 | 8.28 | 8.07 | 8.22 | 2.77 Million |
| 05 Jun, 2025 | 8.0 | 8.13 | 7.98 | 8.1 | 2.36 Million |
| 04 Jun, 2025 | 7.95 | 7.99 | 7.94 | 7.95 | 686.13 Thousand |
| 03 Jun, 2025 | 7.98 | 7.99 | 7.94 | 7.97 | 808.81 Thousand |
| 02 Jun, 2025 | 7.93 | 7.98 | 7.91 | 7.94 | 1.29 Million |
| 30 May, 2025 | 7.93 | 7.95 | 7.91 | 7.93 | 1 Million |
| 29 May, 2025 | 7.94 | 7.97 | 7.92 | 7.94 | 819.4 Thousand |
| 28 May, 2025 | 7.9 | 7.99 | 7.9 | 7.93 | 745 Thousand |
EXMGF
PANTH
4626
605286
6023
SII