Regulus Therapeutics Inc (RGLS)
USD N/A
(N/A%)
USD N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 7.9 | 7.96 | 7.89 | 7.89 | 1.81 Million |
| 22 May, 2025 | 7.9 | 7.94 | 7.89 | 7.91 | 696.46 Thousand |
| 21 May, 2025 | 7.91 | 7.98 | 7.88 | 7.92 | 712.3 Thousand |
| 20 May, 2025 | 7.85 | 7.97 | 7.85 | 7.95 | 694.35 Thousand |
| 19 May, 2025 | 7.84 | 7.88 | 7.83 | 7.87 | 1.03 Million |
| 16 May, 2025 | 7.85 | 7.88 | 7.84 | 7.87 | 860.01 Thousand |
| 15 May, 2025 | 7.84 | 7.86 | 7.83 | 7.85 | 769.49 Thousand |
| 14 May, 2025 | 7.85 | 7.89 | 7.84 | 7.84 | 1.05 Million |
| 13 May, 2025 | 7.85 | 7.9 | 7.84 | 7.84 | 1.41 Million |
| 12 May, 2025 | 7.86 | 7.9 | 7.82 | 7.87 | 1.01 Million |
RGNX
RGP
RGTI
RGCO
RGEN
RGLD