Regulus Therapeutics Inc. (RGLS)
USD 7.85
(0.0%)
USD 7.85
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 7.85 | 7.97 | 7.85 | 7.95 | 694.4 Thousand |
| 19 May, 2025 | 7.84 | 7.88 | 7.83 | 7.87 | 1.03 Million |
| 16 May, 2025 | 7.85 | 7.88 | 7.84 | 7.87 | 860.01 Thousand |
| 15 May, 2025 | 7.84 | 7.86 | 7.83 | 7.85 | 769.5 Thousand |
| 14 May, 2025 | 7.85 | 7.89 | 7.84 | 7.84 | 1.05 Million |
| 13 May, 2025 | 7.85 | 7.9 | 7.84 | 7.84 | 1.41 Million |
| 12 May, 2025 | 7.86 | 7.9 | 7.82 | 7.87 | 1.01 Million |
| 09 May, 2025 | 7.83 | 7.92 | 7.81 | 7.87 | 1.64 Million |
| 08 May, 2025 | 7.84 | 7.86 | 7.83 | 7.85 | 696.27 Thousand |
| 07 May, 2025 | 7.85 | 7.87 | 7.8 | 7.85 | 973.83 Thousand |
EXMGF
PANTH
4626
605286
6023
SII