Regulus Therapeutics Inc. (RGLS)

USD 7.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 8.16 8.22 8.16 8.21 182.57 Thousand
18 Jun, 2025 8.2 8.24 8.19 8.24 32.41 Thousand
17 Jun, 2025 8.2 8.23 8.16 8.22 40.97 Thousand
16 Jun, 2025 8.18 8.2 8.07 8.12 79.32 Thousand
13 Jun, 2025 8.05 8.12 8.03 8.11 971 Thousand
12 Jun, 2025 8.1 8.15 8.06 8.08 1.26 Million
11 Jun, 2025 8.31 8.32 8.15 8.15 717.74 Thousand
10 Jun, 2025 8.28 8.31 8.22 8.3 728.51 Thousand
09 Jun, 2025 8.23 8.35 8.22 8.3 1.48 Million
06 Jun, 2025 8.12 8.28 8.07 8.22 2.77 Million